Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2210.0 | 2243.0 | 2210.0 | 2224.0 | 70.8 Thousand |
| 07 Jan, 2025 | 2253.0 | 2259.0 | 2218.0 | 2231.0 | 84.7 Thousand |
| 06 Jan, 2025 | 2308.0 | 2325.0 | 2253.0 | 2253.0 | 72.2 Thousand |
| 30 Dec, 2024 | 2368.0 | 2372.0 | 2302.0 | 2302.0 | 82.5 Thousand |
| 27 Dec, 2024 | 2330.0 | 2358.0 | 2330.0 | 2356.0 | 65.1 Thousand |
| 26 Dec, 2024 | 2387.0 | 2403.0 | 2365.0 | 2387.0 | 62 Thousand |
| 25 Dec, 2024 | 2373.0 | 2388.0 | 2361.0 | 2388.0 | 31 Thousand |
| 24 Dec, 2024 | 2381.0 | 2398.0 | 2372.0 | 2372.0 | 29.9 Thousand |
| 23 Dec, 2024 | 2381.0 | 2411.0 | 2381.0 | 2392.0 | 34.9 Thousand |
| 20 Dec, 2024 | 2433.0 | 2433.0 | 2373.0 | 2373.0 | 64.9 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580