Mitsubishi Pencil Co., Ltd. (7976.T)
JPY 2241.0
(0.36%)
JPY 2241.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2163.0 | 2166.0 | 2135.0 | 2145.0 | 58.9 Thousand |
| 15 May, 2025 | 2167.0 | 2195.0 | 2160.0 | 2190.0 | 21.5 Thousand |
| 14 May, 2025 | 2178.0 | 2193.0 | 2172.0 | 2172.0 | 31.7 Thousand |
| 13 May, 2025 | 2188.0 | 2204.0 | 2165.0 | 2184.0 | 145.5 Thousand |
| 12 May, 2025 | 2188.0 | 2204.0 | 2183.0 | 2200.0 | 44.6 Thousand |
| 09 May, 2025 | 2189.0 | 2198.0 | 2173.0 | 2183.0 | 158.6 Thousand |
| 08 May, 2025 | 2210.0 | 2227.0 | 2177.0 | 2185.0 | 217.7 Thousand |
| 07 May, 2025 | 2239.0 | 2239.0 | 2202.0 | 2202.0 | 287.3 Thousand |
| 02 May, 2025 | 2233.0 | 2272.0 | 2216.0 | 2241.0 | 260.3 Thousand |
| 01 May, 2025 | 2200.0 | 2239.0 | 2185.0 | 2233.0 | 264 Thousand |
BZLFY
RGL
FAGI
YASKY
THE
688580