Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1827.0 | 2214.0 | 1820.0 | 2203.0 | 1.17 Million |
| 07 May, 2025 | 1801.0 | 1825.0 | 1796.0 | 1814.0 | 78.7 Thousand |
| 02 May, 2025 | 1795.0 | 1815.0 | 1789.0 | 1812.0 | 66.3 Thousand |
| 01 May, 2025 | 1795.0 | 1810.0 | 1784.0 | 1790.0 | 53.8 Thousand |
| 30 Apr, 2025 | 1810.0 | 1814.0 | 1781.0 | 1801.0 | 80.5 Thousand |
| 28 Apr, 2025 | 1804.0 | 1814.0 | 1795.0 | 1810.0 | 131.6 Thousand |
| 25 Apr, 2025 | 1796.0 | 1809.0 | 1790.0 | 1797.0 | 50 Thousand |
| 24 Apr, 2025 | 1820.0 | 1836.0 | 1807.0 | 1810.0 | 70.8 Thousand |
| 23 Apr, 2025 | 1817.0 | 1837.0 | 1811.0 | 1812.0 | 58.6 Thousand |
| 22 Apr, 2025 | 1786.0 | 1815.0 | 1785.0 | 1802.0 | 64.9 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF