Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1799.0 | 1805.0 | 1778.0 | 1794.0 | 49.7 Thousand |
| 18 Apr, 2025 | 1750.0 | 1785.0 | 1750.0 | 1785.0 | 43.3 Thousand |
| 17 Apr, 2025 | 1756.0 | 1757.0 | 1742.0 | 1742.0 | 24.4 Thousand |
| 16 Apr, 2025 | 1748.0 | 1760.0 | 1739.0 | 1756.0 | 69.2 Thousand |
| 15 Apr, 2025 | 1769.0 | 1769.0 | 1739.0 | 1739.0 | 50.6 Thousand |
| 14 Apr, 2025 | 1755.0 | 1777.0 | 1748.0 | 1759.0 | 69.1 Thousand |
| 11 Apr, 2025 | 1697.0 | 1739.0 | 1680.0 | 1733.0 | 63 Thousand |
| 10 Apr, 2025 | 1756.0 | 1765.0 | 1710.0 | 1737.0 | 88.8 Thousand |
| 09 Apr, 2025 | 1670.0 | 1706.0 | 1654.0 | 1677.0 | 118.1 Thousand |
| 08 Apr, 2025 | 1682.0 | 1728.0 | 1671.0 | 1708.0 | 101.7 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF