Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 508.0 510.0 508.0 509.0 8900.00
22 May, 2025 510.0 512.0 508.0 512.0 6900.00
21 May, 2025 512.0 515.0 512.0 514.0 4600.00
20 May, 2025 515.0 519.0 515.0 516.0 3500.00
19 May, 2025 511.0 513.0 511.0 512.0 2900.00
16 May, 2025 514.0 517.0 510.0 513.0 38.9 Thousand
15 May, 2025 518.0 519.0 514.0 514.0 21.5 Thousand
14 May, 2025 526.0 529.0 518.0 518.0 42.4 Thousand
13 May, 2025 538.0 540.0 528.0 530.0 38.4 Thousand
12 May, 2025 535.0 542.0 535.0 538.0 91.6 Thousand