The Sailor Pen Co., Ltd. (7992.T)
JPY 117.0
(-3.31%)
JPY 117.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 120.0 | 120.0 | 116.0 | 117.0 | 73.2 Thousand |
| 01 Jul, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 10.2 Thousand |
| 30 Jun, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 13.3 Thousand |
| 27 Jun, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 51.4 Thousand |
| 26 Jun, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 42 Thousand |
| 25 Jun, 2025 | 120.0 | 121.0 | 118.0 | 121.0 | 50.2 Thousand |
| 24 Jun, 2025 | 119.0 | 122.0 | 119.0 | 120.0 | 39.5 Thousand |
| 23 Jun, 2025 | 121.0 | 122.0 | 119.0 | 119.0 | 96.3 Thousand |
| 20 Jun, 2025 | 126.0 | 126.0 | 121.0 | 121.0 | 131.9 Thousand |
| 19 Jun, 2025 | 129.0 | 129.0 | 124.0 | 127.0 | 154.9 Thousand |
WAPO
PREIF
6572
002049
FKRAF
HRFEF