Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2165.0 | 2171.0 | 2149.0 | 2153.0 | 14.2 Thousand |
| 22 May, 2025 | 2150.0 | 2180.0 | 2133.0 | 2166.0 | 53.6 Thousand |
| 21 May, 2025 | 2127.0 | 2139.0 | 2106.0 | 2123.0 | 12.5 Thousand |
| 20 May, 2025 | 2136.0 | 2142.0 | 2104.0 | 2115.0 | 55 Thousand |
| 19 May, 2025 | 2148.0 | 2163.0 | 2146.0 | 2153.0 | 18.2 Thousand |
| 16 May, 2025 | 2180.0 | 2185.0 | 2156.0 | 2167.0 | 131.3 Thousand |
| 15 May, 2025 | 2164.0 | 2199.0 | 2159.0 | 2163.0 | 213.4 Thousand |
| 14 May, 2025 | 2150.0 | 2164.0 | 2118.0 | 2154.0 | 121.6 Thousand |
| 13 May, 2025 | 2181.0 | 2211.0 | 2145.0 | 2148.0 | 246.2 Thousand |
| 12 May, 2025 | 2170.0 | 2222.0 | 2150.0 | 2213.0 | 546.5 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW