Okamura Corporation (7994.T)
JPY 1973.0
(-0.65%)
JPY 1973.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2129.0 | 2206.0 | 2126.0 | 2183.0 | 172 Thousand |
| 05 Oct, 2023 | 2080.0 | 2130.0 | 2069.0 | 2126.0 | 188.1 Thousand |
| 04 Oct, 2023 | 2113.0 | 2128.0 | 2084.0 | 2087.0 | 224.9 Thousand |
| 03 Oct, 2023 | 2180.0 | 2197.0 | 2127.0 | 2150.0 | 209.5 Thousand |
| 02 Oct, 2023 | 2220.0 | 2252.0 | 2190.0 | 2194.0 | 280.1 Thousand |
| 29 Sep, 2023 | 2285.0 | 2299.0 | 2252.0 | 2261.0 | 218.6 Thousand |
| 28 Sep, 2023 | 2222.0 | 2281.0 | 2222.0 | 2265.0 | 193 Thousand |
| 27 Sep, 2023 | 2271.0 | 2292.0 | 2210.0 | 2286.0 | 248.7 Thousand |
| 26 Sep, 2023 | 2290.0 | 2308.0 | 2258.0 | 2299.0 | 208.2 Thousand |
| 25 Sep, 2023 | 2239.0 | 2276.0 | 2227.0 | 2274.0 | 158.7 Thousand |
TELIF
GTNTEX
CNLHO
BLSFF
KMT
DCW