Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4115.0 | 4115.0 | 4060.0 | 4110.0 | 400.00 |
| 01 May, 2025 | 4110.0 | 4130.0 | 4065.0 | 4110.0 | 1400.00 |
| 30 Apr, 2025 | 4135.0 | 4135.0 | 4055.0 | 4075.0 | 1400.00 |
| 28 Apr, 2025 | 4060.0 | 4130.0 | 4050.0 | 4130.0 | 800.00 |
| 25 Apr, 2025 | 4080.0 | 4140.0 | 4080.0 | 4130.0 | 700.00 |
| 24 Apr, 2025 | 4260.0 | 4260.0 | 4075.0 | 4080.0 | 1900.00 |
| 23 Apr, 2025 | 4150.0 | 4310.0 | 4150.0 | 4265.0 | 10.2 Thousand |
| 22 Apr, 2025 | 4040.0 | 4150.0 | 3930.0 | 4150.0 | 2300.00 |
| 21 Apr, 2025 | 3900.0 | 4050.0 | 3900.0 | 4050.0 | 1000.00 |
| 18 Apr, 2025 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 200.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL