Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3900.0 3900.0 3900.0 3900.0 200.00
17 Apr, 2025 3900.0 3900.0 3900.0 3900.0 100.00
16 Apr, 2025 3875.0 3875.0 3875.0 3875.0 100.00
15 Apr, 2025 3940.0 3940.0 3940.0 3940.0 -
14 Apr, 2025 3930.0 3945.0 3880.0 3940.0 600.00
11 Apr, 2025 3960.0 3965.0 3925.0 3925.0 1000.00
10 Apr, 2025 3960.0 3960.0 3890.0 3890.0 200.00
09 Apr, 2025 3920.0 3920.0 3920.0 3920.0 200.00
08 Apr, 2025 3880.0 3880.0 3800.0 3870.0 400.00
07 Apr, 2025 3695.0 3970.0 3640.0 3950.0 5300.00