Yondoshi Holdings Inc. (8008.T)
JPY 1761.0
(0.4%)
JPY 1761.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1720.0 | 1724.0 | 1718.0 | 1718.0 | 7600.00 |
| 20 May, 2025 | 1744.0 | 1744.0 | 1720.0 | 1726.0 | 31.5 Thousand |
| 19 May, 2025 | 1738.0 | 1743.0 | 1733.0 | 1741.0 | 5200.00 |
| 16 May, 2025 | 1756.0 | 1758.0 | 1731.0 | 1745.0 | 52.4 Thousand |
| 15 May, 2025 | 1755.0 | 1756.0 | 1742.0 | 1745.0 | 39.7 Thousand |
| 14 May, 2025 | 1778.0 | 1778.0 | 1746.0 | 1760.0 | 53.8 Thousand |
| 13 May, 2025 | 1779.0 | 1785.0 | 1766.0 | 1778.0 | 39.5 Thousand |
| 12 May, 2025 | 1777.0 | 1778.0 | 1762.0 | 1768.0 | 34.6 Thousand |
| 09 May, 2025 | 1759.0 | 1776.0 | 1759.0 | 1768.0 | 37.2 Thousand |
| 08 May, 2025 | 1774.0 | 1774.0 | 1753.0 | 1768.0 | 40.1 Thousand |
5341
NKL
CNBB
BKIMF
BUKA
ATD