Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2405.0 | 2429.5 | 2400.5 | 2427.0 | 97.6 Thousand |
| 17 Apr, 2025 | 2390.5 | 2400.0 | 2372.0 | 2397.5 | 87.4 Thousand |
| 16 Apr, 2025 | 2390.0 | 2400.5 | 2368.0 | 2392.0 | 125.8 Thousand |
| 15 Apr, 2025 | 2418.5 | 2435.5 | 2390.0 | 2398.0 | 117.4 Thousand |
| 14 Apr, 2025 | 2385.0 | 2410.5 | 2372.5 | 2396.0 | 156.1 Thousand |
| 11 Apr, 2025 | 2299.5 | 2372.0 | 2257.0 | 2362.5 | 241 Thousand |
| 10 Apr, 2025 | 2449.0 | 2454.0 | 2388.0 | 2437.5 | 221.1 Thousand |
| 09 Apr, 2025 | 2330.5 | 2338.0 | 2274.0 | 2309.0 | 206.8 Thousand |
| 08 Apr, 2025 | 2367.0 | 2400.0 | 2345.5 | 2380.5 | 243.1 Thousand |
| 07 Apr, 2025 | 2255.0 | 2351.5 | 2228.0 | 2287.0 | 295.5 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT