Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2673.0 | 2680.0 | 2650.5 | 2654.0 | 22.7 Thousand |
| 15 May, 2025 | 2646.0 | 2663.5 | 2646.0 | 2647.0 | 21 Thousand |
| 14 May, 2025 | 2671.5 | 2694.0 | 2667.0 | 2667.0 | 37.1 Thousand |
| 13 May, 2025 | 2666.5 | 2675.0 | 2603.0 | 2653.5 | 339.9 Thousand |
| 12 May, 2025 | 2666.5 | 2675.0 | 2658.0 | 2667.0 | 31.4 Thousand |
| 09 May, 2025 | 2640.0 | 2670.5 | 2595.5 | 2658.0 | 805.3 Thousand |
| 08 May, 2025 | 2581.5 | 2590.5 | 2562.0 | 2575.0 | 371.2 Thousand |
| 07 May, 2025 | 2540.0 | 2562.0 | 2522.0 | 2556.0 | 323.9 Thousand |
| 02 May, 2025 | 2522.0 | 2542.0 | 2508.0 | 2529.0 | 180.7 Thousand |
| 01 May, 2025 | 2524.0 | 2532.0 | 2502.0 | 2512.5 | 164.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT