Onward Holdings Co., Ltd. (8016.T)
JPY 567.0
(-1.05%)
JPY 567.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 595.0 | 598.0 | 593.0 | 597.0 | 144.6 Thousand |
| 01 Jul, 2025 | 593.0 | 595.0 | 588.0 | 589.0 | 154.4 Thousand |
| 30 Jun, 2025 | 601.0 | 606.0 | 600.0 | 604.0 | 365.2 Thousand |
| 27 Jun, 2025 | 595.0 | 600.0 | 593.0 | 600.0 | 522.1 Thousand |
| 26 Jun, 2025 | 589.0 | 594.0 | 587.0 | 594.0 | 518.3 Thousand |
| 25 Jun, 2025 | 589.0 | 591.0 | 585.0 | 590.0 | 357.7 Thousand |
| 24 Jun, 2025 | 593.0 | 595.0 | 588.0 | 590.0 | 235 Thousand |
| 23 Jun, 2025 | 587.0 | 591.0 | 583.0 | 591.0 | 480.7 Thousand |
| 20 Jun, 2025 | 595.0 | 600.0 | 587.0 | 590.0 | 1.35 Million |
| 19 Jun, 2025 | 580.0 | 589.0 | 579.0 | 589.0 | 659.5 Thousand |
5520
ACEJF
MBR
AMAN
6599
CHRS