Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2658.0 | 2683.0 | 2657.5 | 2672.0 | 61.2 Thousand |
| 19 May, 2025 | 2643.0 | 2651.5 | 2633.0 | 2646.0 | 40 Thousand |
| 16 May, 2025 | 2645.0 | 2648.5 | 2615.0 | 2630.0 | 179.9 Thousand |
| 15 May, 2025 | 2630.0 | 2639.0 | 2606.5 | 2631.0 | 239.6 Thousand |
| 14 May, 2025 | 2662.0 | 2670.0 | 2620.5 | 2647.0 | 245.2 Thousand |
| 13 May, 2025 | 2690.0 | 2720.0 | 2639.0 | 2661.0 | 377.8 Thousand |
| 12 May, 2025 | 2631.0 | 2653.5 | 2609.5 | 2645.0 | 394.5 Thousand |
| 09 May, 2025 | 2530.0 | 2662.0 | 2529.0 | 2605.5 | 791.9 Thousand |
| 08 May, 2025 | 2510.0 | 2573.5 | 2462.0 | 2522.5 | 955.8 Thousand |
| 07 May, 2025 | 2472.5 | 2509.5 | 2470.5 | 2493.5 | 312.2 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF