Kanematsu Corporation (8020.T)
JPY 2472.5
(-0.34%)
JPY 2472.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2021.0 | 2032.0 | 2010.0 | 2017.0 | 397.8 Thousand |
| 06 Nov, 2023 | 2070.0 | 2076.0 | 2026.0 | 2028.0 | 536 Thousand |
| 02 Nov, 2023 | 2088.0 | 2088.0 | 2030.0 | 2049.0 | 494.3 Thousand |
| 01 Nov, 2023 | 2049.0 | 2061.0 | 2033.0 | 2048.0 | 326.6 Thousand |
| 31 Oct, 2023 | 1992.0 | 2026.0 | 1983.0 | 2026.0 | 404.7 Thousand |
| 30 Oct, 2023 | 1985.0 | 1993.0 | 1968.0 | 1984.0 | 942 Thousand |
| 27 Oct, 2023 | 1978.0 | 2000.0 | 1968.0 | 2000.0 | 425.5 Thousand |
| 26 Oct, 2023 | 1946.0 | 1960.0 | 1939.0 | 1954.0 | 337.4 Thousand |
| 25 Oct, 2023 | 1962.0 | 1977.0 | 1955.0 | 1958.0 | 370.3 Thousand |
| 24 Oct, 2023 | 1935.0 | 1943.0 | 1898.0 | 1941.0 | 490 Thousand |
SHOPERSTOP
DEWA
SJS
RFA
CNOBF
LXENF