Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2545.0 | 2551.0 | 2503.0 | 2536.0 | 154.9 Thousand |
| 30 Apr, 2025 | 2525.0 | 2563.0 | 2509.0 | 2545.0 | 175.9 Thousand |
| 28 Apr, 2025 | 2520.0 | 2542.0 | 2492.0 | 2496.0 | 128.4 Thousand |
| 25 Apr, 2025 | 2505.0 | 2544.0 | 2501.0 | 2516.0 | 98.1 Thousand |
| 24 Apr, 2025 | 2542.0 | 2566.0 | 2475.0 | 2500.0 | 212.9 Thousand |
| 23 Apr, 2025 | 2501.0 | 2550.0 | 2490.0 | 2525.0 | 221.4 Thousand |
| 22 Apr, 2025 | 2453.0 | 2468.0 | 2431.0 | 2451.0 | 127.6 Thousand |
| 21 Apr, 2025 | 2441.0 | 2458.0 | 2433.0 | 2447.0 | 127.9 Thousand |
| 18 Apr, 2025 | 2400.0 | 2448.0 | 2392.0 | 2441.0 | 97.7 Thousand |
| 17 Apr, 2025 | 2357.0 | 2407.0 | 2357.0 | 2395.0 | 106.5 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300