Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2754.0 | 2789.0 | 2743.0 | 2780.0 | 28.8 Thousand |
| 16 May, 2025 | 2698.0 | 2748.0 | 2669.0 | 2731.0 | 222.6 Thousand |
| 15 May, 2025 | 2720.0 | 2751.0 | 2676.0 | 2709.0 | 259.8 Thousand |
| 14 May, 2025 | 2810.0 | 2866.0 | 2713.0 | 2769.0 | 507.4 Thousand |
| 13 May, 2025 | 2625.0 | 2936.0 | 2605.0 | 2797.0 | 1.27 Million |
| 12 May, 2025 | 2543.0 | 2614.0 | 2498.0 | 2573.0 | 318.9 Thousand |
| 09 May, 2025 | 2498.0 | 2559.0 | 2482.0 | 2543.0 | 201.4 Thousand |
| 08 May, 2025 | 2490.0 | 2503.0 | 2456.0 | 2483.0 | 134.4 Thousand |
| 07 May, 2025 | 2540.0 | 2540.0 | 2485.0 | 2487.0 | 246 Thousand |
| 02 May, 2025 | 2525.0 | 2546.0 | 2503.0 | 2540.0 | 182.3 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300