Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 857.0 | 897.0 | 853.0 | 889.0 | 105.5 Thousand |
| 02 May, 2025 | 858.0 | 858.0 | 842.0 | 857.0 | 5600.00 |
| 01 May, 2025 | 862.0 | 864.0 | 845.0 | 852.0 | 19.1 Thousand |
| 30 Apr, 2025 | 870.0 | 872.0 | 861.0 | 866.0 | 7800.00 |
| 28 Apr, 2025 | 871.0 | 875.0 | 862.0 | 863.0 | 9800.00 |
| 25 Apr, 2025 | 861.0 | 879.0 | 851.0 | 856.0 | 22.2 Thousand |
| 24 Apr, 2025 | 872.0 | 875.0 | 857.0 | 865.0 | 13.5 Thousand |
| 23 Apr, 2025 | 851.0 | 878.0 | 847.0 | 867.0 | 127.2 Thousand |
| 22 Apr, 2025 | 851.0 | 857.0 | 844.0 | 844.0 | 22.9 Thousand |
| 21 Apr, 2025 | 855.0 | 858.0 | 845.0 | 845.0 | 7600.00 |
SKMO
VGZ
VETO
CTG
IESFY
BBTC