Daiko Denshi Tsushin, Ltd. (8023.T)
JPY 857.0
(0.59%)
JPY 857.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 845.0 | 864.0 | 845.0 | 850.0 | 21.8 Thousand |
| 17 Apr, 2025 | 854.0 | 863.0 | 835.0 | 849.0 | 57 Thousand |
| 16 Apr, 2025 | 864.0 | 867.0 | 849.0 | 851.0 | 17.3 Thousand |
| 15 Apr, 2025 | 864.0 | 864.0 | 857.0 | 864.0 | 9200.00 |
| 14 Apr, 2025 | 870.0 | 871.0 | 857.0 | 857.0 | 25.9 Thousand |
| 11 Apr, 2025 | 845.0 | 861.0 | 825.0 | 861.0 | 13.8 Thousand |
| 10 Apr, 2025 | 868.0 | 868.0 | 844.0 | 850.0 | 16.8 Thousand |
| 09 Apr, 2025 | 819.0 | 826.0 | 793.0 | 806.0 | 43.8 Thousand |
| 08 Apr, 2025 | 800.0 | 837.0 | 800.0 | 834.0 | 52.8 Thousand |
| 07 Apr, 2025 | 785.0 | 800.0 | 754.0 | 756.0 | 103.8 Thousand |
SKMO
VGZ
VETO
CTG
IESFY
BBTC