Tsukamoto Corporation Co., Ltd. (8025.T)
JPY 1230.0
(1.23%)
JPY 1230.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
| 15 May, 2025 | 1228.0 | 1228.0 | 1203.0 | 1203.0 | 2700.00 |
| 14 May, 2025 | 1204.0 | 1249.0 | 1204.0 | 1245.0 | 3900.00 |
| 13 May, 2025 | 1166.0 | 1228.0 | 1166.0 | 1199.0 | 5200.00 |
| 12 May, 2025 | 1166.0 | 1199.0 | 1166.0 | 1199.0 | 700.00 |
| 09 May, 2025 | 1239.0 | 1299.0 | 1071.0 | 1165.0 | 63.5 Thousand |
| 08 May, 2025 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | - |
| 07 May, 2025 | 1221.0 | 1250.0 | 1208.0 | 1245.0 | 2500.00 |
| 02 May, 2025 | 1219.0 | 1230.0 | 1201.0 | 1230.0 | 1900.00 |
| 01 May, 2025 | 1212.0 | 1298.0 | 1169.0 | 1215.0 | 28 Thousand |
SDA
603136
GMBXF
COFB
PREC
BASFY