Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2428.0 | 2437.0 | 2405.0 | 2423.0 | 9200.00 |
| 15 May, 2025 | 2418.0 | 2450.0 | 2415.0 | 2428.0 | 10.6 Thousand |
| 14 May, 2025 | 2421.0 | 2444.0 | 2400.0 | 2427.0 | 15.7 Thousand |
| 13 May, 2025 | 2467.0 | 2467.0 | 2433.0 | 2433.0 | 12.3 Thousand |
| 12 May, 2025 | 2436.0 | 2452.0 | 2423.0 | 2440.0 | 16.7 Thousand |
| 09 May, 2025 | 2429.0 | 2450.0 | 2429.0 | 2433.0 | 7200.00 |
| 08 May, 2025 | 2441.0 | 2442.0 | 2408.0 | 2429.0 | 8000.00 |
| 07 May, 2025 | 2400.0 | 2446.0 | 2400.0 | 2423.0 | 14.4 Thousand |
| 02 May, 2025 | 2415.0 | 2423.0 | 2381.0 | 2385.0 | 9600.00 |
| 01 May, 2025 | 2433.0 | 2433.0 | 2405.0 | 2405.0 | 10.5 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931