Mitsui & Co., Ltd. (8031.T)
JPY 2782.5
(-0.27%)
JPY 2782.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2940.0 | 2954.0 | 2929.0 | 2954.0 | 656.2 Thousand |
| 22 May, 2025 | 2973.0 | 2979.0 | 2935.0 | 2935.5 | 961.5 Thousand |
| 21 May, 2025 | 2940.0 | 2967.5 | 2931.0 | 2967.5 | 993.2 Thousand |
| 20 May, 2025 | 2946.0 | 2962.0 | 2940.0 | 2956.0 | 908 Thousand |
| 19 May, 2025 | 2985.0 | 2999.5 | 2955.0 | 2987.0 | 1.9 Million |
| 16 May, 2025 | 2928.5 | 2952.5 | 2920.0 | 2941.0 | 6.79 Million |
| 15 May, 2025 | 2925.0 | 2929.5 | 2883.5 | 2918.0 | 5.19 Million |
| 14 May, 2025 | 2950.0 | 2950.0 | 2881.0 | 2923.5 | 5.2 Million |
| 13 May, 2025 | 2976.0 | 2981.0 | 2932.0 | 2932.0 | 5.55 Million |
| 12 May, 2025 | 2900.5 | 2917.0 | 2895.0 | 2910.5 | 4.35 Million |
RDWR
4575
RGR
ETRUF
2552
7409