Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2840.0 2847.5 2794.0 2822.0 8.38 Million
21 Sep, 2023 2915.0 2918.5 2872.5 2878.0 6.05 Million
20 Sep, 2023 2926.5 2929.0 2888.5 2904.0 8.94 Million
19 Sep, 2023 2845.5 2919.5 2839.5 2916.0 10.4 Million
15 Sep, 2023 2860.0 2885.5 2831.0 2847.5 14 Million
14 Sep, 2023 2794.0 2844.0 2785.0 2836.0 8.73 Million