Tokyo Soir Co., Ltd. (8040.T)

JPY 838.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 880.0 882.0 873.0 875.0 2800.00
22 May, 2025 880.0 880.0 871.0 872.0 1000.00
21 May, 2025 875.0 880.0 875.0 875.0 4100.00
20 May, 2025 870.0 870.0 864.0 864.0 1300.00
19 May, 2025 850.0 851.0 849.0 849.0 1700.00
16 May, 2025 847.0 850.0 847.0 849.0 1700.00
15 May, 2025 853.0 853.0 845.0 852.0 4100.00
14 May, 2025 847.0 854.0 845.0 845.0 5600.00
13 May, 2025 851.0 851.0 835.0 847.0 11.8 Thousand
12 May, 2025 844.0 851.0 844.0 850.0 3700.00