Uchida Yoko Co., Ltd. (8057.T)
JPY 7870.0
(0.38%)
JPY 7870.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7910.0 | 8120.0 | 7900.0 | 8080.0 | 38.8 Thousand |
| 08 May, 2025 | 7870.0 | 7910.0 | 7810.0 | 7880.0 | 19.6 Thousand |
| 07 May, 2025 | 7870.0 | 7920.0 | 7810.0 | 7870.0 | 18.9 Thousand |
| 02 May, 2025 | 7830.0 | 7910.0 | 7830.0 | 7870.0 | 17.2 Thousand |
| 01 May, 2025 | 7840.0 | 7870.0 | 7760.0 | 7840.0 | 20.3 Thousand |
| 30 Apr, 2025 | 7770.0 | 7860.0 | 7710.0 | 7810.0 | 31.7 Thousand |
| 28 Apr, 2025 | 7620.0 | 7750.0 | 7600.0 | 7750.0 | 107.3 Thousand |
| 25 Apr, 2025 | 7700.0 | 7740.0 | 7580.0 | 7620.0 | 26.3 Thousand |
| 24 Apr, 2025 | 7790.0 | 7800.0 | 7670.0 | 7710.0 | 21.6 Thousand |
| 23 Apr, 2025 | 7700.0 | 7780.0 | 7650.0 | 7780.0 | 25.3 Thousand |
6817
2236
RVSN
6723
WAH
5285