Uchida Yoko Co., Ltd. (8057.T)
JPY 7870.0
(0.38%)
JPY 7870.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8330.0 | 8350.0 | 8280.0 | 8340.0 | 2300.00 |
| 21 May, 2025 | 8480.0 | 8530.0 | 8480.0 | 8490.0 | 8400.00 |
| 20 May, 2025 | 8400.0 | 8500.0 | 8380.0 | 8470.0 | 11.2 Thousand |
| 19 May, 2025 | 8230.0 | 8380.0 | 8230.0 | 8350.0 | 8800.00 |
| 16 May, 2025 | 8110.0 | 8250.0 | 8060.0 | 8230.0 | 21.6 Thousand |
| 15 May, 2025 | 8170.0 | 8260.0 | 8100.0 | 8170.0 | 19.6 Thousand |
| 14 May, 2025 | 8240.0 | 8240.0 | 8050.0 | 8190.0 | 31.7 Thousand |
| 13 May, 2025 | 8250.0 | 8280.0 | 8150.0 | 8240.0 | 31.2 Thousand |
| 12 May, 2025 | 8110.0 | 8200.0 | 8090.0 | 8190.0 | 16 Thousand |
| 09 May, 2025 | 7910.0 | 8120.0 | 7900.0 | 8080.0 | 38.8 Thousand |
6817
2236
RVSN
6723
WAH
5285