Canon Marketing Japan Inc. (8060.T)

JPY 5057.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3749.0 3807.0 3741.0 3781.0 147.9 Thousand
21 Sep, 2023 3800.0 3817.0 3767.0 3778.0 95.1 Thousand
20 Sep, 2023 3860.0 3865.0 3815.0 3815.0 111.2 Thousand
19 Sep, 2023 3827.0 3853.0 3821.0 3850.0 115 Thousand
15 Sep, 2023 3854.0 3874.0 3815.0 3855.0 243 Thousand
14 Sep, 2023 3800.0 3864.0 3800.0 3839.0 107.2 Thousand