Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5282.0 | 5313.0 | 5261.0 | 5301.0 | 7800.00 |
| 21 May, 2025 | 5360.0 | 5377.0 | 5323.0 | 5340.0 | 13 Thousand |
| 20 May, 2025 | 5351.0 | 5366.0 | 5316.0 | 5333.0 | 11.4 Thousand |
| 19 May, 2025 | 5338.0 | 5375.0 | 5307.0 | 5356.0 | 11.4 Thousand |
| 16 May, 2025 | 5340.0 | 5357.0 | 5270.0 | 5353.0 | 71.7 Thousand |
| 15 May, 2025 | 5394.0 | 5419.0 | 5303.0 | 5326.0 | 101.1 Thousand |
| 14 May, 2025 | 5424.0 | 5496.0 | 5413.0 | 5423.0 | 107.9 Thousand |
| 13 May, 2025 | 5492.0 | 5508.0 | 5446.0 | 5475.0 | 105.1 Thousand |
| 12 May, 2025 | 5441.0 | 5509.0 | 5376.0 | 5456.0 | 147.1 Thousand |
| 09 May, 2025 | 5249.0 | 5478.0 | 5232.0 | 5420.0 | 281.5 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH