Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2005.0 | 2013.0 | 2000.0 | 2013.0 | 1500.00 |
| 20 Feb, 2025 | 2009.0 | 2011.0 | 2001.0 | 2009.0 | 4800.00 |
| 19 Feb, 2025 | 2009.0 | 2009.0 | 2000.0 | 2009.0 | 1800.00 |
| 18 Feb, 2025 | 2000.0 | 2009.0 | 1995.0 | 2009.0 | 23.5 Thousand |
| 17 Feb, 2025 | 2000.0 | 2015.0 | 2000.0 | 2001.0 | 7000.00 |
| 14 Feb, 2025 | 2000.0 | 2121.0 | 1999.0 | 2030.0 | 18.6 Thousand |
| 13 Feb, 2025 | 2000.0 | 2005.0 | 1992.0 | 1999.0 | 8100.00 |
| 12 Feb, 2025 | 2002.0 | 2002.0 | 1989.0 | 2002.0 | 6900.00 |
| 10 Feb, 2025 | 1990.0 | 2001.0 | 1987.0 | 1992.0 | 20.5 Thousand |
| 07 Feb, 2025 | 1997.0 | 2011.0 | 1985.0 | 2002.0 | 4000.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321