Mitani Corporation (8066.T)
JPY 1938.0
(0.68%)
JPY 1938.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2042.0 | 2064.0 | 2033.0 | 2055.0 | 7700.00 |
| 22 Jan, 2025 | 2080.0 | 2114.0 | 2050.0 | 2087.0 | 8400.00 |
| 21 Jan, 2025 | 2075.0 | 2080.0 | 2050.0 | 2080.0 | 6900.00 |
| 20 Jan, 2025 | 2000.0 | 2100.0 | 2000.0 | 2100.0 | 9800.00 |
| 17 Jan, 2025 | 2006.0 | 2030.0 | 1997.0 | 2030.0 | 4400.00 |
| 16 Jan, 2025 | 1993.0 | 2094.0 | 1993.0 | 2027.0 | 14.5 Thousand |
| 15 Jan, 2025 | 1991.0 | 1999.0 | 1968.0 | 1994.0 | 1900.00 |
| 14 Jan, 2025 | 2039.0 | 2068.0 | 1967.0 | 2004.0 | 20.1 Thousand |
| 10 Jan, 2025 | 1998.0 | 2100.0 | 1993.0 | 2039.0 | 19.2 Thousand |
| 09 Jan, 2025 | 1957.0 | 2000.0 | 1957.0 | 1993.0 | 2300.00 |
097230
CMNP
BNTGF
ALPHAGEO
TRU
688321