Canox Corporation (8076.T)
JPY 1739.0
(0.23%)
JPY 1739.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1736.0 | 1747.0 | 1721.0 | 1739.0 | 7100.00 |
| 01 May, 2025 | 1749.0 | 1749.0 | 1725.0 | 1735.0 | 9200.00 |
| 30 Apr, 2025 | 1736.0 | 1744.0 | 1730.0 | 1744.0 | 13.3 Thousand |
| 28 Apr, 2025 | 1739.0 | 1739.0 | 1710.0 | 1723.0 | 16.1 Thousand |
| 25 Apr, 2025 | 1654.0 | 1749.0 | 1654.0 | 1705.0 | 41.3 Thousand |
| 24 Apr, 2025 | 1672.0 | 1672.0 | 1651.0 | 1651.0 | 5000.00 |
| 23 Apr, 2025 | 1660.0 | 1684.0 | 1623.0 | 1665.0 | 13.7 Thousand |
| 22 Apr, 2025 | 1643.0 | 1658.0 | 1643.0 | 1654.0 | 4400.00 |
| 21 Apr, 2025 | 1649.0 | 1653.0 | 1641.0 | 1646.0 | 6300.00 |
| 18 Apr, 2025 | 1620.0 | 1650.0 | 1620.0 | 1639.0 | 15.6 Thousand |
CC3
4763
CAMT
ATYM
688106
0KOC