TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 240.0 247.0 233.0 242.0 171.2 Thousand
15 Apr, 2025 245.0 246.0 240.0 240.0 13.1 Thousand
14 Apr, 2025 238.0 250.0 229.0 245.0 296.3 Thousand
11 Apr, 2025 235.0 239.0 228.0 232.0 26.5 Thousand
10 Apr, 2025 239.0 240.0 235.0 238.0 22.8 Thousand
09 Apr, 2025 228.0 230.0 222.0 225.0 12.8 Thousand
08 Apr, 2025 235.0 241.0 227.0 235.0 27.5 Thousand
07 Apr, 2025 207.0 222.0 207.0 219.0 43.1 Thousand
04 Apr, 2025 241.0 244.0 231.0 236.0 45.2 Thousand
03 Apr, 2025 246.0 247.0 243.0 243.0 29.2 Thousand