TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 235.0 235.0 233.0 233.0 2700.00
16 May, 2025 234.0 237.0 234.0 234.0 35.2 Thousand
15 May, 2025 236.0 237.0 232.0 233.0 22.8 Thousand
14 May, 2025 233.0 236.0 233.0 235.0 22.1 Thousand
13 May, 2025 239.0 239.0 232.0 235.0 45.7 Thousand
12 May, 2025 234.0 250.0 231.0 238.0 1.22 Million
09 May, 2025 233.0 235.0 233.0 233.0 12.2 Thousand
08 May, 2025 237.0 237.0 229.0 232.0 38.4 Thousand
07 May, 2025 234.0 236.0 232.0 235.0 31.2 Thousand
02 May, 2025 239.0 239.0 233.0 233.0 25.5 Thousand