TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 308.0 315.0 300.0 300.0 265.3 Thousand
02 Oct, 2023 314.0 324.0 308.0 308.0 217.2 Thousand
29 Sep, 2023 321.0 323.0 309.0 310.0 301.4 Thousand
28 Sep, 2023 325.0 329.0 316.0 317.0 572.3 Thousand
27 Sep, 2023 302.0 325.0 302.0 318.0 1.02 Million
26 Sep, 2023 294.0 301.0 286.0 300.0 271.1 Thousand
25 Sep, 2023 290.0 295.0 287.0 292.0 216.5 Thousand
22 Sep, 2023 274.0 287.0 274.0 286.0 246 Thousand
21 Sep, 2023 276.0 278.0 271.0 275.0 117.5 Thousand
20 Sep, 2023 282.0 282.0 275.0 277.0 99 Thousand