Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1271.0 | 1278.0 | 1263.0 | 1270.0 | 131 Thousand |
| 21 May, 2025 | 1309.0 | 1309.0 | 1298.0 | 1302.0 | 49.4 Thousand |
| 20 May, 2025 | 1316.5 | 1317.0 | 1305.5 | 1307.5 | 82.3 Thousand |
| 19 May, 2025 | 1327.0 | 1336.5 | 1312.0 | 1336.5 | 107 Thousand |
| 16 May, 2025 | 1308.5 | 1314.0 | 1296.0 | 1308.5 | 423.5 Thousand |
| 15 May, 2025 | 1299.5 | 1309.0 | 1294.5 | 1306.0 | 396.9 Thousand |
| 14 May, 2025 | 1300.0 | 1313.0 | 1294.0 | 1304.0 | 600 Thousand |
| 13 May, 2025 | 1321.0 | 1321.0 | 1301.0 | 1304.5 | 904.8 Thousand |
| 12 May, 2025 | 1294.0 | 1361.0 | 1265.5 | 1360.0 | 1.91 Million |
| 09 May, 2025 | 1285.0 | 1297.0 | 1277.5 | 1286.0 | 437.7 Thousand |
3444
3625
SYBX
NITMF
MDF
688556