T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1264.0 | 1286.0 | 1264.0 | 1286.0 | 1600.00 |
| 21 May, 2025 | 1243.0 | 1258.0 | 1238.0 | 1250.0 | 2700.00 |
| 20 May, 2025 | 1278.0 | 1289.0 | 1278.0 | 1289.0 | 300.00 |
| 19 May, 2025 | 1285.0 | 1285.0 | 1265.0 | 1273.0 | 1200.00 |
| 16 May, 2025 | 1246.0 | 1521.0 | 1240.0 | 1265.0 | 94.8 Thousand |
| 15 May, 2025 | 1256.0 | 1300.0 | 1218.0 | 1237.0 | 42.8 Thousand |
| 14 May, 2025 | 1256.0 | 1267.0 | 1242.0 | 1252.0 | 3200.00 |
| 13 May, 2025 | 1258.0 | 1266.0 | 1250.0 | 1256.0 | 8800.00 |
| 12 May, 2025 | 1375.0 | 1395.0 | 1250.0 | 1258.0 | 14.4 Thousand |
| 09 May, 2025 | 1413.0 | 1439.0 | 1362.0 | 1362.0 | 4900.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI