T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1099.0 1099.0 1099.0 1099.0 400.00
19 Sep, 2023 1098.0 1098.0 1098.0 1098.0 100.00
15 Sep, 2023 1100.0 1100.0 1091.0 1092.0 300.00
14 Sep, 2023 1092.0 1092.0 1092.0 1092.0 -