Yamato International Inc. (8127.T)
JPY 349.0
(-2.79%)
JPY 349.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 355.0 | 357.0 | 353.0 | 357.0 | 15.5 Thousand |
| 15 May, 2025 | 357.0 | 357.0 | 352.0 | 352.0 | 19.1 Thousand |
| 14 May, 2025 | 360.0 | 360.0 | 354.0 | 354.0 | 24.6 Thousand |
| 13 May, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 18.9 Thousand |
| 12 May, 2025 | 360.0 | 362.0 | 359.0 | 362.0 | 16.7 Thousand |
| 09 May, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 18.4 Thousand |
| 08 May, 2025 | 362.0 | 363.0 | 357.0 | 363.0 | 26.3 Thousand |
| 07 May, 2025 | 350.0 | 363.0 | 347.0 | 360.0 | 266.5 Thousand |
| 02 May, 2025 | 360.0 | 360.0 | 344.0 | 349.0 | 215.4 Thousand |
| 01 May, 2025 | 352.0 | 361.0 | 352.0 | 359.0 | 64.2 Thousand |
ORX
LBC
BREE
TGRR
6343
LDNXF