Sankyo Kasei Corporation (8138.T)

JPY 3430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3295.0 3310.0 3295.0 3310.0 400.00
22 May, 2025 3360.0 3360.0 3305.0 3305.0 500.00
21 May, 2025 3305.0 3325.0 3305.0 3325.0 500.00
16 May, 2025 3225.0 3225.0 3225.0 3225.0 -
15 May, 2025 3225.0 3225.0 3225.0 3225.0 -
14 May, 2025 3270.0 3270.0 3225.0 3225.0 700.00
13 May, 2025 3285.0 3285.0 3270.0 3270.0 900.00
12 May, 2025 3305.0 3315.0 3280.0 3280.0 2000.00
09 May, 2025 3450.0 3565.0 3295.0 3295.0 3600.00
08 May, 2025 3470.0 3470.0 3440.0 3440.0 700.00