TOYO Corporation (8151.T)
JPY 1361.0
(-0.51%)
JPY 1361.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1367.0 | 1373.0 | 1355.0 | 1369.0 | 9300.00 |
| 01 May, 2025 | 1377.0 | 1377.0 | 1360.0 | 1368.0 | 21.9 Thousand |
| 30 Apr, 2025 | 1368.0 | 1377.0 | 1351.0 | 1374.0 | 16.2 Thousand |
| 25 Apr, 2025 | 1386.0 | 1388.0 | 1370.0 | 1379.0 | 19.3 Thousand |
| 24 Apr, 2025 | 1401.0 | 1401.0 | 1362.0 | 1372.0 | 16.5 Thousand |
| 23 Apr, 2025 | 1395.0 | 1402.0 | 1377.0 | 1394.0 | 28 Thousand |
| 22 Apr, 2025 | 1380.0 | 1393.0 | 1372.0 | 1387.0 | 26.3 Thousand |
| 21 Apr, 2025 | 1379.0 | 1385.0 | 1365.0 | 1366.0 | 22.6 Thousand |
| 18 Apr, 2025 | 1346.0 | 1378.0 | 1343.0 | 1378.0 | 23.7 Thousand |
| 17 Apr, 2025 | 1318.0 | 1339.0 | 1318.0 | 1332.0 | 13.9 Thousand |
4479
3920
GSUN
ANIM3
4389
600897