Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2680.0 | 2707.0 | 2680.0 | 2707.0 | 2100.00 |
| 22 May, 2025 | 2699.0 | 2710.0 | 2669.0 | 2709.0 | 3700.00 |
| 21 May, 2025 | 2689.0 | 2709.0 | 2687.0 | 2709.0 | 1500.00 |
| 20 May, 2025 | 2712.0 | 2712.0 | 2671.0 | 2694.0 | 17.3 Thousand |
| 19 May, 2025 | 2645.0 | 2683.0 | 2636.0 | 2683.0 | 10.2 Thousand |
| 16 May, 2025 | 2642.0 | 2667.0 | 2623.0 | 2644.0 | 32.8 Thousand |
| 15 May, 2025 | 2571.0 | 2634.0 | 2571.0 | 2624.0 | 35.1 Thousand |
| 14 May, 2025 | 2601.0 | 2616.0 | 2503.0 | 2602.0 | 88.2 Thousand |
| 13 May, 2025 | 2821.0 | 2847.0 | 2605.0 | 2611.0 | 87.6 Thousand |
| 12 May, 2025 | 2539.0 | 2819.0 | 2539.0 | 2771.0 | 149.5 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC