Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2340.0 | 2364.0 | 2330.0 | 2339.0 | 36.5 Thousand |
| 21 Apr, 2025 | 2332.0 | 2358.0 | 2332.0 | 2342.0 | 32.3 Thousand |
| 18 Apr, 2025 | 2267.0 | 2332.0 | 2267.0 | 2332.0 | 20.4 Thousand |
| 17 Apr, 2025 | 2220.0 | 2249.0 | 2220.0 | 2249.0 | 13 Thousand |
| 16 Apr, 2025 | 2238.0 | 2240.0 | 2219.0 | 2227.0 | 27.3 Thousand |
| 15 Apr, 2025 | 2185.0 | 2248.0 | 2185.0 | 2220.0 | 24.2 Thousand |
| 14 Apr, 2025 | 2172.0 | 2205.0 | 2150.0 | 2184.0 | 31.5 Thousand |
| 11 Apr, 2025 | 2039.0 | 2155.0 | 2013.0 | 2150.0 | 44.7 Thousand |
| 10 Apr, 2025 | 2100.0 | 2100.0 | 2038.0 | 2078.0 | 49.9 Thousand |
| 09 Apr, 2025 | 1958.0 | 1976.0 | 1910.0 | 1933.0 | 46.9 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC