Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1036.0 | 1036.0 | 1022.0 | 1029.0 | 19.1 Thousand |
| 28 Apr, 2025 | 1042.0 | 1044.0 | 1028.0 | 1041.0 | 47.2 Thousand |
| 25 Apr, 2025 | 1032.0 | 1035.0 | 1022.0 | 1030.0 | 19.7 Thousand |
| 24 Apr, 2025 | 1049.0 | 1049.0 | 1026.0 | 1032.0 | 18.1 Thousand |
| 23 Apr, 2025 | 1048.0 | 1049.0 | 1037.0 | 1046.0 | 23.6 Thousand |
| 22 Apr, 2025 | 1021.0 | 1033.0 | 1021.0 | 1026.0 | 15.2 Thousand |
| 21 Apr, 2025 | 1024.0 | 1034.0 | 1011.0 | 1015.0 | 21.2 Thousand |
| 18 Apr, 2025 | 992.0 | 1024.0 | 992.0 | 1024.0 | 36.1 Thousand |
| 17 Apr, 2025 | 981.0 | 991.0 | 981.0 | 985.0 | 8600.00 |
| 16 Apr, 2025 | 982.0 | 990.0 | 975.0 | 981.0 | 25.8 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ