Soda Nikka Co., Ltd. (8158.T)
JPY 1006.0
(-1.08%)
JPY 1006.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1050.0 | 1055.0 | 1048.0 | 1048.0 | 2200.00 |
| 15 May, 2025 | 1055.0 | 1061.0 | 1053.0 | 1053.0 | 2400.00 |
| 14 May, 2025 | 1051.0 | 1055.0 | 1038.0 | 1038.0 | 9000.00 |
| 13 May, 2025 | 1042.0 | 1059.0 | 1041.0 | 1053.0 | 20.9 Thousand |
| 12 May, 2025 | 1042.0 | 1052.0 | 1042.0 | 1052.0 | 30.3 Thousand |
| 09 May, 2025 | 1022.0 | 1043.0 | 1016.0 | 1042.0 | 29.2 Thousand |
| 08 May, 2025 | 1016.0 | 1080.0 | 1009.0 | 1024.0 | 117.4 Thousand |
| 07 May, 2025 | 1007.0 | 1026.0 | 1005.0 | 1022.0 | 25.6 Thousand |
| 02 May, 2025 | 1018.0 | 1025.0 | 1003.0 | 1006.0 | 26.8 Thousand |
| 01 May, 2025 | 1029.0 | 1034.0 | 1016.0 | 1017.0 | 21.3 Thousand |
DSX
CDT
0JUJ
6768
DCMNVL
SPZ