Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2323.0 | 2341.0 | 2312.0 | 2329.0 | 15.3 Thousand |
| 01 May, 2025 | 2331.0 | 2344.0 | 2326.0 | 2326.0 | 5400.00 |
| 30 Apr, 2025 | 2340.0 | 2352.0 | 2327.0 | 2330.0 | 19.1 Thousand |
| 25 Apr, 2025 | 2334.0 | 2342.0 | 2312.0 | 2342.0 | 17.6 Thousand |
| 24 Apr, 2025 | 2326.0 | 2348.0 | 2299.0 | 2310.0 | 17.4 Thousand |
| 23 Apr, 2025 | 2308.0 | 2338.0 | 2291.0 | 2324.0 | 37.2 Thousand |
| 22 Apr, 2025 | 2287.0 | 2316.0 | 2272.0 | 2291.0 | 16.2 Thousand |
| 21 Apr, 2025 | 2291.0 | 2300.0 | 2261.0 | 2279.0 | 16.2 Thousand |
| 18 Apr, 2025 | 2228.0 | 2290.0 | 2228.0 | 2289.0 | 27.7 Thousand |
| 17 Apr, 2025 | 2191.0 | 2208.0 | 2170.0 | 2208.0 | 21.8 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX