Tachibana Eletech Co., Ltd. (8159.T)
JPY 2333.0
(0.3%)
JPY 2333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2623.0 | 2627.0 | 2595.0 | 2595.0 | 14.3 Thousand |
| 23 Jun, 2025 | 2558.0 | 2567.0 | 2541.0 | 2546.0 | 5800.00 |
| 20 Jun, 2025 | 2524.0 | 2573.0 | 2524.0 | 2573.0 | 78.1 Thousand |
| 19 Jun, 2025 | 2540.0 | 2548.0 | 2520.0 | 2524.0 | 22.7 Thousand |
| 18 Jun, 2025 | 2553.0 | 2561.0 | 2534.0 | 2540.0 | 16.5 Thousand |
| 17 Jun, 2025 | 2533.0 | 2560.0 | 2524.0 | 2554.0 | 16.4 Thousand |
| 16 Jun, 2025 | 2524.0 | 2544.0 | 2520.0 | 2536.0 | 17.3 Thousand |
| 13 Jun, 2025 | 2543.0 | 2545.0 | 2503.0 | 2510.0 | 26.3 Thousand |
| 12 Jun, 2025 | 2588.0 | 2604.0 | 2556.0 | 2557.0 | 22.9 Thousand |
| 11 Jun, 2025 | 2541.0 | 2583.0 | 2541.0 | 2575.0 | 17.6 Thousand |
FEVR
SURFI
JAL
CBFV
NDGPF
VBX