Kisoji Co., Ltd. (8160.T)
JPY 2298.0
(-0.82%)
JPY 2298.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2360.0 | 2382.0 | 2347.0 | 2373.0 | 65.5 Thousand |
| 15 May, 2025 | 2360.0 | 2392.0 | 2358.0 | 2369.0 | 46.5 Thousand |
| 14 May, 2025 | 2403.0 | 2411.0 | 2360.0 | 2379.0 | 57.6 Thousand |
| 13 May, 2025 | 2406.0 | 2443.0 | 2401.0 | 2405.0 | 93.7 Thousand |
| 12 May, 2025 | 2386.0 | 2429.0 | 2366.0 | 2418.0 | 168.3 Thousand |
| 09 May, 2025 | 2316.0 | 2392.0 | 2165.0 | 2352.0 | 228.6 Thousand |
| 08 May, 2025 | 2330.0 | 2349.0 | 2303.0 | 2328.0 | 96.3 Thousand |
| 07 May, 2025 | 2298.0 | 2362.0 | 2294.0 | 2332.0 | 144 Thousand |
| 02 May, 2025 | 2303.0 | 2315.0 | 2281.0 | 2298.0 | 54.4 Thousand |
| 01 May, 2025 | 2319.0 | 2323.0 | 2304.0 | 2317.0 | 64 Thousand |
0915
AXELPOLY
SLIS
8270
UPL
UBL