Ringer Hut Co., Ltd. (8200.T)
JPY 2226.0
(0.5%)
JPY 2226.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2185.0 | 2196.0 | 2185.0 | 2196.0 | 35.3 Thousand |
| 25 Jun, 2025 | 2186.0 | 2186.0 | 2173.0 | 2174.0 | 51.7 Thousand |
| 24 Jun, 2025 | 2208.0 | 2212.0 | 2204.0 | 2204.0 | 28.4 Thousand |
| 23 Jun, 2025 | 2193.0 | 2197.0 | 2193.0 | 2193.0 | 38.6 Thousand |
| 20 Jun, 2025 | 2205.0 | 2205.0 | 2190.0 | 2193.0 | 101.5 Thousand |
| 19 Jun, 2025 | 2202.0 | 2207.0 | 2191.0 | 2197.0 | 70.2 Thousand |
| 18 Jun, 2025 | 2182.0 | 2203.0 | 2182.0 | 2197.0 | 61.5 Thousand |
| 17 Jun, 2025 | 2190.0 | 2198.0 | 2174.0 | 2187.0 | 104.7 Thousand |
| 16 Jun, 2025 | 2188.0 | 2197.0 | 2186.0 | 2194.0 | 49.7 Thousand |
| 13 Jun, 2025 | 2200.0 | 2200.0 | 2186.0 | 2189.0 | 116.3 Thousand |
3680
1734
GTK
RVHL
EXE
3042