Laox CO., LTD. (8202.T)
JPY 168.0
(0.0%)
JPY 168.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 158.0 | 161.0 | 158.0 | 161.0 | 83.4 Thousand |
| 17 Apr, 2025 | 157.0 | 162.0 | 155.0 | 158.0 | 665.9 Thousand |
| 16 Apr, 2025 | 160.0 | 161.0 | 157.0 | 159.0 | 224.6 Thousand |
| 15 Apr, 2025 | 161.0 | 162.0 | 159.0 | 161.0 | 182.5 Thousand |
| 14 Apr, 2025 | 161.0 | 173.0 | 156.0 | 162.0 | 2.33 Million |
| 11 Apr, 2025 | 154.0 | 160.0 | 153.0 | 160.0 | 305.1 Thousand |
| 10 Apr, 2025 | 160.0 | 160.0 | 156.0 | 158.0 | 293.4 Thousand |
| 09 Apr, 2025 | 153.0 | 154.0 | 148.0 | 151.0 | 252.4 Thousand |
| 08 Apr, 2025 | 151.0 | 158.0 | 151.0 | 157.0 | 234 Thousand |
| 07 Apr, 2025 | 141.0 | 148.0 | 138.0 | 143.0 | 731.6 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290