Laox CO., LTD. (8202.T)

JPY 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 162.0 163.0 162.0 162.0 21.3 Thousand
20 May, 2025 164.0 164.0 163.0 163.0 10.2 Thousand
19 May, 2025 164.0 165.0 164.0 164.0 17.3 Thousand
16 May, 2025 164.0 165.0 163.0 164.0 91.2 Thousand
15 May, 2025 163.0 164.0 162.0 163.0 52.9 Thousand
14 May, 2025 161.0 164.0 161.0 162.0 84.1 Thousand
13 May, 2025 164.0 164.0 160.0 161.0 159.1 Thousand
12 May, 2025 166.0 167.0 162.0 162.0 275.6 Thousand
09 May, 2025 170.0 171.0 168.0 168.0 202.7 Thousand
08 May, 2025 168.0 169.0 167.0 169.0 69.9 Thousand